Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.