Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	141.59	142.11	137.15	137.94	7,599	-2.38(-1.69%)
May 28, 2015	135.99	141.20	135.99	140.31	6,355	+2.70(+1.97%)
May 27, 2015	138.01	138.87	135.92	137.61	7,828	+2.36(+1.74%)
May 26, 2015	136.36	136.37	134.17	135.25	12,309	-4.14(-2.97%)
May 22, 2015	138.47	139.39	139.39	139.39	19,083	-1.33(-0.95%)
May 21, 2015	143.93	143.93	139.39	140.72	12,771	-1.47(-1.03%)
May 20, 2015	142.16	144.43	140.49	142.18	7,574	-1.15(-0.80%)
May 19, 2015	145.67	146.72	143.28	143.33	11,129	-2.70(-1.85%)
May 18, 2015	145.83	149.09	145.12	146.03	9,223	-1.36(-0.92%)
May 15, 2015	148.37	150.34	145.25	147.39	11,492	-1.10(-0.74%)
May 14, 2015	147.96	150.14	145.58	148.49	9,097	+1.34(+0.91%)
May 13, 2015	147.18	149.25	144.16	147.15	12,739	-0.49(-0.33%)
May 12, 2015	146.72	150.82	144.90	147.64	15,679	+0.94(+0.64%)
May 11, 2015	145.84	147.25	144.94	146.70	6,566	+0.70(+0.48%)
May 08, 2015	144.89	146.00	144.89	146.00	6,601	+0.19(+0.13%)
May 07, 2015	142.45	145.81	142.40	145.81	10,271	+1.83(+1.27%)
May 06, 2015	144.89	146.72	143.98	143.98	12,079	-1.28(-0.88%)
May 05, 2015	142.37	146.72	140.53	145.26	24,329	+4.40(+3.13%)
May 04, 2015	141.40	142.13	137.19	140.86	16,696	-1.60(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.