Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1420	1448	1396	1400	58,244	-12.13(-0.86%)
May 27, 2021	1403	1428	1388	1412	103,529	-2.69(-0.19%)
May 26, 2021	1445	1452	1406	1415	80,176	-16.98(-1.19%)
May 25, 2021	1467	1467	1427	1432	58,742	-19.58(-1.35%)
May 24, 2021	1484	1494	1440	1452	75,203	-32.34(-2.18%)
May 21, 2021	1520	1538	1482	1484	60,899	-9.64(-0.65%)
May 20, 2021	1482	1526	1472	1494	38,089	+34.01(+2.33%)
May 19, 2021	1485	1485	1433	1460	66,505	-55.02(-3.63%)
May 18, 2021	1589	1589	1501	1515	57,560	-75.35(-4.74%)
May 17, 2021	1610	1614	1580	1590	49,037	-36.79(-2.26%)
May 14, 2021	1615	1652	1614	1627	25,469	+29.81(+1.87%)
May 13, 2021	1613	1675	1551	1597	29,545	-30.44(-1.87%)
May 12, 2021	1655	1704	1615	1627	34,812	-37.73(-2.27%)
May 11, 2021	1638	1693	1633	1665	33,361	-21.77(-1.29%)
May 10, 2021	1686	1709	1654	1687	28,139	-2.58(-0.15%)
May 07, 2021	1565	1690	1536	1690	67,480	+140.08(+9.04%)
May 06, 2021	1628	1639	1546	1549	61,171	-90.56(-5.52%)
May 05, 2021	1628	1651	1579	1640	45,006	+61.59(+3.90%)
May 04, 2021	1550	1585	1518	1578	34,341	+28.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.