Indicators

Trinity Industries (NY: TRN )

31.45 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.307	8.497	8.211	8.246	2,404,960	-0.01(-0.10%)
May 23, 2011	8.318	8.331	8.187	8.254	2,780,611	-0.26(-3.10%)
May 20, 2011	8.625	8.641	8.393	8.518	1,908,923	-0.13(-1.45%)
May 19, 2011	8.675	8.811	8.593	8.643	2,551,651	-0.05(-0.61%)
May 18, 2011	8.390	8.782	8.334	8.697	4,043,886	+0.34(+4.12%)
May 17, 2011	8.430	8.441	8.182	8.353	4,217,455	-0.18(-2.12%)
May 16, 2011	8.582	8.707	8.502	8.534	2,633,921	-0.10(-1.20%)
May 13, 2011	8.883	8.889	8.572	8.638	2,136,185	-0.22(-2.53%)
May 12, 2011	8.798	8.923	8.654	8.862	2,428,989	+0.04(+0.45%)
May 11, 2011	9.294	9.294	8.795	8.822	3,496,740	-0.53(-5.67%)
May 10, 2011	9.046	9.401	9.033	9.353	3,952,576	+0.36(+4.03%)
May 09, 2011	8.838	9.046	8.771	8.990	2,105,512	+0.17(+1.90%)
May 06, 2011	8.995	8.995	8.739	8.822	2,781,249	+0.01(+0.09%)
May 05, 2011	8.803	8.921	8.734	8.814	4,353,549	-0.08(-0.87%)
May 04, 2011	9.163	9.201	8.787	8.891	3,413,454	-0.31(-3.33%)
May 03, 2011	9.342	9.414	9.083	9.198	3,838,684	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.