Indicators

INDUSTRIAL SEL (NY: XLI )

121.87 +0.05 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.15	100.16	99.50	99.84	8,008,384	+0.00(+0.00%)
May 27, 2021	99.39	100.01	99.29	99.84	12,073,587	+1.35(+1.37%)
May 26, 2021	98.32	98.63	97.94	98.49	8,018,338	+0.31(+0.32%)
May 25, 2021	98.74	99.21	98.05	98.18	9,027,997	-0.29(-0.30%)
May 24, 2021	98.47	98.68	97.94	98.47	7,475,103	+0.61(+0.62%)
May 21, 2021	97.94	98.66	97.53	97.87	14,129,522	+0.47(+0.49%)
May 20, 2021	97.34	97.73	96.80	97.39	12,250,302	+0.22(+0.22%)
May 19, 2021	96.64	97.18	95.62	97.17	17,536,944	-0.55(-0.56%)
May 18, 2021	99.15	99.31	97.69	97.72	11,787,058	-1.44(-1.46%)
May 17, 2021	99.17	99.52	98.45	99.17	12,158,158	-0.30(-0.31%)
May 14, 2021	98.87	99.72	98.53	99.47	11,810,663	+1.36(+1.38%)
May 13, 2021	96.37	98.58	96.31	98.11	17,328,236	+1.80(+1.87%)
May 12, 2021	98.38	98.74	96.24	96.31	19,081,926	-2.37(-2.40%)
May 11, 2021	99.16	99.42	97.68	98.67	26,793,780	-1.48(-1.48%)
May 10, 2021	100.60	101.44	100.11	100.16	17,192,968	+0.09(+0.09%)
May 07, 2021	98.78	100.30	98.42	100.06	20,365,460	+1.04(+1.06%)
May 06, 2021	98.59	99.04	98.15	99.02	19,365,878	+0.68(+0.70%)
May 05, 2021	98.48	98.80	97.52	98.33	10,516,425	+0.10(+0.10%)
May 04, 2021	97.50	98.26	97.05	98.24	12,294,586	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.