Indicators

Ndivision Inc (OP: NDVN )

N/A UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0647	0.0648	0.0544	0.0544	48,765	-0.01(-9.33%)
May 27, 2022	0.0550	0.0600	0.0443	0.0600	262,254	+0.00(+9.09%)
May 23, 2022				0.0550	0	+0.00(+6.18%)
May 18, 2022				0.0518	0	-0.00(-3.18%)
May 17, 2022	0.0535	0.0535	0.0535	0.0535	2,000	-0.01(-10.39%)
May 16, 2022	0.0520	0.0819	0.0520	0.0597	4,270	+0.00(+0.00%)
May 13, 2022	0.0819	0.0819	0.0597	0.0597	1,332	+0.01(+14.81%)
May 12, 2022	0.0520	0.0520	0.0520	0.0520	1,040	-0.01(-11.86%)
May 10, 2022				0.0590	0	-0.02(-27.96%)
May 09, 2022	0.0819	0.0819	0.0819	0.0819	8,100	+0.00(+5.00%)
May 05, 2022				0.0780	0	+0.02(+39.29%)
May 04, 2022	0.0770	0.0770	0.0560	0.0560	51,350	-0.02(-27.74%)
May 03, 2022	0.1650	0.1650	0.0552	0.0775	2,110	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.