Indicators

Jones Soda Co. (OP: JSDA )

0.3900 +0.0085 (+2.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3410	0.3460	0.3360	0.3380	15,434	-0.01(-2.03%)
May 28, 2015	0.3460	0.3460	0.3360	0.3450	8,996	+0.00(+0.00%)
May 27, 2015	0.3400	0.3450	0.3320	0.3450	48,279	+0.01(+2.53%)
May 26, 2015	0.3250	0.3380	0.3250	0.3365	46,238	+0.01(+3.54%)
May 22, 2015		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
May 21, 2015	0.3350	0.3450	0.3250	0.3400	16,330	+0.00(+0.00%)
May 20, 2015	0.3497	0.3497	0.3178	0.3400	57,135	-0.01(-2.77%)
May 19, 2015	0.3599	0.3599	0.3360	0.3497	37,266	-0.01(-2.83%)
May 18, 2015	0.3400	0.3599	0.3400	0.3599	15,682	+0.01(+2.83%)
May 15, 2015	0.3400	0.3599	0.3400	0.3500	41,349	+0.01(+2.94%)
May 14, 2015	0.3449	0.3499	0.3400	0.3400	11,195	+0.00(+0.00%)
May 13, 2015	0.3400	0.3410	0.3400	0.3400	14,475	+0.00(+0.00%)
May 12, 2015	0.3400	0.3550	0.3400	0.3400	44,716	+0.00(+0.00%)
May 11, 2015	0.3401	0.3670	0.3400	0.3400	60,673	+0.00(+0.00%)
May 08, 2015	0.3900	0.3900	0.3400	0.3400	69,468	-0.04(-10.53%)
May 07, 2015	0.3500	0.4080	0.3500	0.3800	168,084	-0.01(-1.30%)
May 06, 2015	0.3630	0.3900	0.3600	0.3850	88,566	+0.03(+8.27%)
May 05, 2015	0.3300	0.3630	0.3300	0.3556	62,321	+0.02(+4.59%)
May 04, 2015	0.3251	0.3500	0.3251	0.3400	59,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.