Indicators

Jones Soda Co. (OP: JSDA )

0.3900 +0.0085 (+2.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1710	0.1900	0.1505	0.1795	435,700	+0.01(+4.06%)
May 28, 2020	0.1750	0.1750	0.1701	0.1725	199,821	+0.00(+0.82%)
May 27, 2020	0.1696	0.1725	0.1650	0.1711	90,678	+0.00(+0.88%)
May 26, 2020	0.1749	0.1749	0.1600	0.1696	332,886	-0.01(-3.03%)
May 22, 2020	0.1660	0.1780	0.1660	0.1749	116,200	+0.00(+2.88%)
May 21, 2020	0.1845	0.1845	0.1663	0.1700	236,019	-0.01(-7.26%)
May 20, 2020	0.1891	0.1891	0.1815	0.1833	54,611	-0.00(-0.92%)
May 19, 2020	0.1899	0.1899	0.1800	0.1850	86,425	-0.00(-2.58%)
May 18, 2020	0.1980	0.2000	0.1805	0.1899	191,148	-0.01(-5.05%)
May 15, 2020	0.1995	0.2010	0.1910	0.2000	571,200	+0.00(+0.50%)
May 14, 2020	0.1973	0.1995	0.1905	0.1990	104,031	+0.00(+2.05%)
May 13, 2020	0.1990	0.1990	0.1900	0.1950	324,032	+0.00(+0.52%)
May 12, 2020	0.1850	0.1940	0.1810	0.1940	201,690	+0.01(+4.86%)
May 11, 2020	0.1990	0.1990	0.1801	0.1850	200,244	-0.01(-2.89%)
May 08, 2020	0.2000	0.2000	0.1850	0.1905	64,100	-0.00(-2.46%)
May 07, 2020	0.2000	0.2000	0.1900	0.1953	101,339	-0.00(-2.35%)
May 06, 2020	0.2000	0.2090	0.1915	0.2000	42,060	+0.00(+0.00%)
May 05, 2020	0.1970	0.2000	0.1888	0.2000	84,193	+0.01(+5.93%)
May 04, 2020	0.1860	0.1950	0.1820	0.1888	20,290	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.