Indicators

Jones Soda Co. (OP: JSDA )

0.3900 +0.0085 (+2.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5300	0.5400	0.5160	0.5200	145,858	-0.03(-5.45%)
May 27, 2021	0.5150	0.5500	0.5150	0.5500	226,878	+0.01(+2.42%)
May 26, 2021	0.5695	0.5695	0.5370	0.5370	255,809	-0.01(-2.36%)
May 25, 2021	0.5510	0.5700	0.5400	0.5500	92,846	-0.01(-1.96%)
May 24, 2021	0.6057	0.6057	0.5550	0.5610	81,245	-0.03(-4.92%)
May 21, 2021	0.5650	0.6150	0.5650	0.5900	99,951	+0.01(+1.08%)
May 20, 2021	0.5850	0.5850	0.5550	0.5837	26,844	+0.00(+0.64%)
May 19, 2021	0.5800	0.6175	0.5800	0.5800	97,499	-0.01(-1.69%)
May 18, 2021	0.5950	0.6000	0.5800	0.5900	28,664	+0.01(+1.72%)
May 17, 2021	0.5750	0.6100	0.5700	0.5800	79,365	+0.01(+0.87%)
May 14, 2021	0.5510	0.5750	0.5510	0.5750	29,674	+0.02(+3.60%)
May 13, 2021	0.5900	0.5900	0.5550	0.5550	32,578	-0.01(-1.77%)
May 12, 2021	0.5205	0.6100	0.5205	0.5650	167,470	+0.00(+0.86%)
May 11, 2021	0.5500	0.6000	0.5300	0.5602	72,973	-0.03(-5.05%)
May 10, 2021	0.6195	0.6195	0.5500	0.5900	196,635	-0.03(-4.76%)
May 07, 2021	0.6000	0.6200	0.4906	0.6195	461,494	-0.01(-1.07%)
May 06, 2021	0.6300	0.6300	0.6115	0.6262	62,036	-0.00(-0.35%)
May 05, 2021	0.6225	0.6500	0.6225	0.6284	89,965	-0.00(-0.25%)
May 04, 2021	0.6225	0.6325	0.6225	0.6300	51,324	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.