Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3839 -0.0061 (-1.56%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2025 0.2295 0.1901 0.2295 218,848 +0.03(+15.62%)
May 27, 2022 0.2100 0.2120 0.1950 0.1985 329,148 -0.00(-2.07%)
May 26, 2022 0.2065 0.2300 0.2027 0.2027 261,033 +0.00(+0.35%)
May 25, 2022 0.2146 0.2188 0.2000 0.2020 98,784 -0.02(-7.38%)
May 24, 2022 0.2250 0.2300 0.2165 0.2181 40,453 -0.01(-3.07%)
May 23, 2022 0.2110 0.2350 0.2110 0.2250 47,073 +0.02(+7.19%)
May 20, 2022 0.2425 0.2425 0.2099 0.2099 321,775 -0.01(-4.59%)
May 19, 2022 0.2200 0.2250 0.2075 0.2200 218,149 +0.01(+2.33%)
May 18, 2022 0.2255 0.2550 0.2010 0.2150 303,341 -0.02(-6.52%)
May 17, 2022 0.2250 0.2400 0.2250 0.2300 149,856 +0.00(+1.10%)
May 16, 2022 0.2400 0.2499 0.2208 0.2275 470,079 -0.00(-1.09%)
May 13, 2022 0.2201 0.2790 0.2201 0.2300 235,642 +0.01(+4.07%)
May 12, 2022 0.2251 0.2495 0.2151 0.2210 226,102 -0.01(-3.87%)
May 11, 2022 0.2222 0.2398 0.2222 0.2299 186,893 -0.00(-1.12%)
May 10, 2022 0.2410 0.2500 0.2210 0.2325 285,933 -0.02(-6.78%)
May 09, 2022 0.3000 0.3000 0.2370 0.2494 605,134 -0.04(-14.00%)
May 06, 2022 0.3298 0.3298 0.2862 0.2900 691,758 -0.03(-9.38%)
May 05, 2022 0.3495 0.3495 0.3106 0.3200 142,290 -0.02(-5.88%)
May 04, 2022 0.3299 0.3400 0.3005 0.3400 164,802 +0.01(+3.75%)
May 03, 2022 0.3300 0.3480 0.3201 0.3277 121,649 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.