Indicators

Labrador Iron Ore (OP: LIFZF )

21.84 -0.62 (-2.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.40	22.48	22.40	22.46	923	-0.24(-1.05%)
May 21, 2024	22.16	22.71	21.96	22.70	23,371	+0.70(+3.16%)
May 20, 2024	21.98	22.00	21.96	22.00	1,531	+0.00(+0.02%)
May 17, 2024	21.96	22.13	21.96	22.00	1,499	-0.07(-0.31%)
May 16, 2024	22.07	22.07	22.07	22.07	1,749	-0.11(-0.51%)
May 15, 2024	22.13	22.18	22.03	22.18	2,648	+0.18(+0.84%)
May 14, 2024	22.08	22.12	22.00	22.00	3,062	-0.11(-0.50%)
May 13, 2024	22.08	22.12	22.00	22.11	8,398	-0.18(-0.81%)
May 10, 2024	22.23	22.42	22.13	22.29	16,798	-0.06(-0.27%)
May 09, 2024	22.33	22.35	22.33	22.35	1,994	+0.43(+1.96%)
May 08, 2024	21.92	21.98	21.92	21.92	2,499	-0.28(-1.26%)
May 07, 2024	22.20	22.20	22.20	22.20	305	-0.04(-0.18%)
May 06, 2024	22.11	22.24	22.11	22.24	496	+0.54(+2.48%)
May 03, 2024	21.87	21.87	21.70	21.70	3,632	+0.00(+0.01%)
May 02, 2024	21.23	21.70	21.23	21.70	4,435	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.