Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 12.80 2,714 -0.08(-0.65%)
May 16, 2022 12.88 0 +0.07(+0.58%)
May 13, 2022 12.81 12.81 12.81 12.81 500 -0.47(-3.53%)
May 10, 2022 13.28 20 -0.03(-0.23%)
May 09, 2022 13.31 13.31 13.31 13.31 605 -0.48(-3.46%)
May 06, 2022 13.79 13.80 13.79 13.79 450 -0.69(-4.76%)
May 05, 2022 14.48 14.48 14.48 14.48 1,400 +0.56(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.