Indicators

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 24, 2018	0.1520	0.2000	0.1500	0.2000	67,550	+0.05(+32.45%)
May 23, 2018	0.1601	0.1601	0.1510	0.1510	20,000	-0.04(-20.53%)
May 22, 2018	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
May 21, 2018	0.1900	0.1900	0.1900	0.1900	971	+0.01(+5.56%)
May 18, 2018	0.1800	0.1800	0.1800	0.1800	300	+0.03(+20.00%)
May 17, 2018	0.1470	0.1500	0.1470	0.1500	7,688	-0.05(-25.00%)
May 14, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 10, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 09, 2018	0.2100	0.2100	0.2100	0.2100	109	+0.01(+5.00%)
May 07, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2018	0.2000	0.2000	0.2000	0.2000	768	-0.02(-9.09%)
May 03, 2018	0.2200	0.2200	0.2200	0.2200	10,912	+0.02(+10.00%)
May 02, 2018	0.2000	0.2000	0.2000	0.2000	3,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.