Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0720 0.0720 0.0720 0.0720 32,850 -0.00(-4.26%)
May 27, 2022 0.0780 0.0780 0.0752 0.0752 549,000 +0.01(+7.43%)
May 26, 2022 0.0783 0.0783 0.0700 0.0700 48,510 -0.01(-9.09%)
May 25, 2022 0.0770 0.0770 0.0770 0.0770 48,132 +0.01(+10.00%)
May 24, 2022 0.0730 0.0730 0.0700 0.0700 50,000 -0.00(-0.14%)
May 23, 2022 0.0725 0.0725 0.0701 0.0701 4,712 -0.00(-1.96%)
May 20, 2022 0.0700 0.0720 0.0700 0.0715 226,000 +0.00(+2.14%)
May 19, 2022 0.0666 0.0700 0.0660 0.0700 635,000 +0.00(+4.48%)
May 18, 2022 0.0670 0.0670 0.0670 0.0670 22,564 +0.00(+1.52%)
May 17, 2022 0.0700 0.0740 0.0660 0.0660 934,137 -0.00(-1.49%)
May 16, 2022 0.0710 0.0710 0.0670 0.0670 104,000 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0670 0.0670 83,324 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0670 0.0670 269,555 +0.00(+0.00%)
May 11, 2022 0.0685 0.0685 0.0670 0.0670 47,534 +0.00(+6.35%)
May 10, 2022 0.0631 0.0650 0.0630 0.0630 43,820 +0.00(+5.00%)
May 09, 2022 0.0635 0.0635 0.0600 0.0600 297,615 -0.01(-9.77%)
May 06, 2022 0.0650 0.0700 0.0630 0.0665 436,053 -0.00(-3.48%)
May 05, 2022 0.0689 0.0689 0.0650 0.0689 9,109 +0.01(+9.37%)
May 04, 2022 0.0660 0.0690 0.0630 0.0630 139,331 -0.00(-6.39%)
May 03, 2022 0.0630 0.0673 0.0630 0.0673 187,720 +0.00(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.