Indicators

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0004	0.0004	0.0003	0.0003	1,715,833	-0.00(-27.50%)
May 27, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
May 25, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 24, 2016	0.0002	0.0002	0.0002	0.0002	429	+0.00(+0.00%)
May 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2016	0.0002	0.0002	0.0002	0.0002	633	+0.00(+0.00%)
May 18, 2016	0.0002	0.0003	0.0002	0.0002	5,600	-0.00(-33.33%)
May 17, 2016	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
May 16, 2016	0.0003	0.0003	0.0003	0.0003	1,198,810	+0.00(+36.36%)
May 10, 2016		0.0002	0.0002	0.0002	180	-0.00(-45.00%)
May 09, 2016	0.0004	0.0004	0.0004	0.0004	100	+0.00(+100.00%)
May 06, 2016	0.0002	0.0002	0.0002	0.0002	600	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.