Indicators

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0006	0.0007	0.0005	0.0007	6,260,555	+0.00(+16.67%)
May 30, 2017	0.0008	0.0008	0.0006	0.0006	2,924,247	-0.00(-33.33%)
May 26, 2017	0.0010	0.0013	0.0006	0.0009	506,000	+0.00(+0.00%)
May 25, 2017	0.0006	0.0011	0.0006	0.0009	27,385,432	+0.00(+50.00%)
May 24, 2017	0.0006	0.0008	0.0006	0.0006	6,551,399	+0.00(+20.00%)
May 23, 2017	0.0005	0.0006	0.0005	0.0005	1,404,530	-0.00(-16.67%)
May 19, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 18, 2017	0.0006	0.0006	0.0006	0.0006	195,000	+0.00(+0.00%)
May 17, 2017	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-14.04%)
May 16, 2017	0.0005	0.0007	0.0005	0.0007	510,000	+0.00(+16.33%)
May 15, 2017	0.0007	0.0007	0.0005	0.0006	30,000	+0.00(+20.00%)
May 12, 2017	0.0007	0.0007	0.0005	0.0005	1,819,000	-0.00(-28.57%)
May 11, 2017	0.0004	0.0007	0.0004	0.0007	1,043,000	+0.00(+75.00%)
May 09, 2017		0.0004	0.0004	0.0004	0	-0.00(-11.11%)
May 08, 2017	0.0004	0.0004	0.0004	0.0004	72,070	-0.00(-10.00%)
May 05, 2017	0.0004	0.0005	0.0004	0.0005	90,000	+0.00(+0.00%)
May 04, 2017	0.0005	0.0006	0.0004	0.0005	340,000	+0.00(+25.00%)
May 03, 2017	0.0004	0.0004	0.0004	0.0004	367,500	+0.00(+0.00%)
May 02, 2017	0.0006	0.0006	0.0004	0.0004	571,500	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.