Indicators

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
May 30, 2018	0.0005	0.0005	0.0005	0.0005	247,012	+0.00(+0.00%)
May 29, 2018	0.0005	0.0005	0.0005	0.0005	2,611,462	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0006	0.0006	0.0005	0.0005	410,000	+0.00(+0.00%)
May 23, 2018	0.0005	0.0005	0.0005	0.0005	64,300	-0.00(-13.79%)
May 22, 2018	0.0006	0.0006	0.0005	0.0006	211,000	+0.00(+45.00%)
May 21, 2018	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-33.33%)
May 17, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 16, 2018	0.0006	0.0007	0.0005	0.0005	10,279,982	+0.00(+0.00%)
May 15, 2018	0.0007	0.0007	0.0005	0.0005	3,654,372	-0.00(-16.67%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	1,198,782	+0.00(+0.00%)
May 11, 2018	0.0007	0.0007	0.0006	0.0006	1,856,430	-0.00(-14.29%)
May 10, 2018	0.0007	0.0007	0.0007	0.0007	491,189	+0.00(+0.00%)
May 09, 2018	0.0007	0.0007	0.0006	0.0007	1,024,000	+0.00(+0.00%)
May 07, 2018		0.0007	0.0007	0.0007	5	+0.00(+0.00%)
May 04, 2018	0.0008	0.0008	0.0007	0.0007	120,000	+0.00(+0.00%)
May 03, 2018	0.0007	0.0007	0.0007	0.0007	463,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.