Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0.0025 4,040 +0.00(+0.00%)
May 29, 2019 0.0040 0.0040 0.0025 0.0025 150,060 -0.00(-37.50%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 190 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 10,160 +0.00(+0.00%)
May 21, 2019 0.0040 0.0040 0.0040 0.0040 4,350 +0.00(+0.00%)
May 20, 2019 0.0020 0.0040 0.0020 0.0040 1,650 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0.0040 230 -0.00(-4.76%)
May 15, 2019 0.0040 0.0042 0.0040 0.0042 21,625 -0.00(-40.00%)
May 14, 2019 0.0040 0.0070 0.0025 0.0070 125,973 +0.00(+75.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,157 -0.00(-23.08%)
May 10, 2019 0.0050 0.0052 0.0050 0.0052 138,500 -0.00(-25.71%)
May 09, 2019 0.0040 0.0070 0.0040 0.0070 13,452 +0.00(+75.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 20,510 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 16,602 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 14,336 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0040 0.0040 7,200 -0.00(-50.00%)
May 02, 2019 0.0040 0.0085 0.0040 0.0080 41,550 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.