Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5920	0.5920	0.5920	0.5920	1,000	-0.03(-4.05%)
May 30, 2013	0.5850	0.6170	0.5850	0.6170	26,680	+0.04(+7.68%)
May 29, 2013	0.5800	0.6113	0.5730	0.5730	136,500	+0.00(+0.53%)
May 28, 2013	0.5930	0.5930	0.5700	0.5700	4,800	-0.01(-1.16%)
May 24, 2013	0.5750	0.5800	0.5750	0.5767	11,000	-0.01(-1.13%)
May 23, 2013	0.5833	0.5833	0.5833	0.5833	1,000	-0.02(-2.78%)
May 21, 2013		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 20, 2013	0.5772	0.5990	0.5743	0.5800	13,400	+0.00(+0.26%)
May 17, 2013	0.5900	0.6090	0.5785	0.5785	16,480	+0.00(+0.64%)
May 15, 2013		0.5748	0.5748	0.5748	0	+0.03(+5.62%)
May 13, 2013	0.5790	0.5790	0.5442	0.5442	23,550	-0.03(-5.68%)
May 10, 2013	0.5940	0.5990	0.5769	0.5770	102,500	-0.13(-18.51%)
May 09, 2013	0.6920	0.7133	0.6920	0.7081	8,000	+0.03(+3.83%)
May 08, 2013	0.6820	0.7040	0.6820	0.6820	51,700	+0.01(+1.34%)
May 07, 2013	0.6500	0.6730	0.6500	0.6730	16,000	+0.00(+0.61%)
May 06, 2013	0.6545	0.6689	0.6545	0.6689	6,000	-0.00(-0.31%)
May 03, 2013	0.6780	0.6780	0.6680	0.6710	18,500	+0.03(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.