Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.140	2.147	2.140	2.147	2,100	-0.00(-0.19%)
May 30, 2017	2.150	2.151	2.150	2.151	1,150	-0.04(-1.76%)
May 26, 2017	2.182	2.190	2.182	2.190	3,575	+0.03(+1.53%)
May 23, 2017		2.157	2.157	2.157	0	-0.09(-4.14%)
May 22, 2017	2.250	2.250	2.250	2.250	100	+0.15(+6.98%)
May 18, 2017		2.103	2.103	2.103	0	-0.02(-0.80%)
May 17, 2017	2.120	2.120	2.120	2.120	5,000	+0.02(+1.00%)
May 12, 2017		2.099	2.099	2.099	0	+0.08(+4.13%)
May 10, 2017		2.016	2.016	2.016	0	+0.06(+2.85%)
May 08, 2017		1.960	1.960	1.960	0	-0.06(-2.97%)
May 04, 2017		2.020	2.020	2.020	0	-0.06(-2.83%)
May 03, 2017	2.164	2.200	2.040	2.079	30,505	-0.12(-5.50%)
May 02, 2017	2.217	2.217	2.200	2.200	3,500	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.