Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.068	1.142	1.050	1.142	1,600	+0.09(+8.79%)
May 29, 2019		1.050	1.050	1.050	0	-0.09(-7.89%)
May 28, 2019	1.140	1.140	1.140	1.140	1,500	-0.02(-1.72%)
May 23, 2019		1.160	1.160	1.160	0	+0.05(+4.69%)
May 22, 2019	1.108	1.108	1.108	1.108	321	-0.02(-1.51%)
May 20, 2019		1.125	1.125	1.125	0	-0.00(-0.44%)
May 15, 2019		1.130	1.130	1.130	0	+0.00(+0.22%)
May 14, 2019		1.127	1.127	1.127	2	+0.00(+0.00%)
May 13, 2019	1.163	1.163	1.127	1.127	10,118	-0.04(-3.47%)
May 10, 2019		1.168	1.168	1.168	50	+0.00(+0.00%)
May 08, 2019		1.168	1.168	1.168	0	+0.03(+2.46%)
May 07, 2019	1.140	1.150	1.140	1.140	20,000	-0.03(-2.56%)
May 03, 2019		1.170	1.170	1.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.