Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.68	47.82	47.53	47.53	676	+0.13(+0.27%)
May 27, 2016		47.40	47.40	47.40	0	-1.22(-2.51%)
May 26, 2016	48.62	48.62	48.62	48.62	400	+0.66(+1.37%)
May 25, 2016	47.89	48.16	47.89	47.96	1,374	-0.17(-0.35%)
May 24, 2016	48.02	48.13	48.02	48.13	725	+0.22(+0.46%)
May 23, 2016	48.05	48.05	47.91	47.91	300	-0.04(-0.08%)
May 20, 2016	47.93	47.95	47.92	47.95	660	+0.32(+0.67%)
May 19, 2016	47.73	47.73	47.62	47.63	1,342	-0.13(-0.27%)
May 18, 2016	47.76	47.76	47.76	47.76	23	-0.70(-1.44%)
May 16, 2016		48.46	48.46	48.46	0	+0.61(+1.28%)
May 13, 2016	47.83	48.08	47.83	47.85	687	-0.16(-0.33%)
May 12, 2016	48.23	48.23	48.01	48.01	1,385	-0.33(-0.67%)
May 11, 2016	48.23	48.34	48.18	48.34	458	-0.00(-0.01%)
May 10, 2016	48.56	48.56	48.34	48.34	1,375	+0.25(+0.52%)
May 09, 2016	48.09	48.09	48.09	48.09	200	+0.30(+0.63%)
May 06, 2016	47.79	47.79	47.79	47.79	2,625	+0.33(+0.70%)
May 05, 2016	48.00	48.29	47.46	47.46	2,772	-1.29(-2.65%)
May 04, 2016	48.34	48.96	48.31	48.75	3,211	+0.49(+1.02%)
May 03, 2016	48.33	48.67	48.26	48.26	2,512	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.