Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.00	45.14	44.86	44.86	1,095	+0.48(+1.08%)
May 30, 2017	44.30	44.83	44.30	44.38	919	-0.13(-0.29%)
May 26, 2017	44.66	44.68	44.48	44.51	1,285	-0.10(-0.22%)
May 25, 2017	44.96	44.96	44.61	44.61	775	-0.30(-0.67%)
May 24, 2017	44.50	44.96	44.50	44.91	1,508	+0.85(+1.93%)
May 23, 2017	44.33	44.33	44.06	44.06	260	+0.00(+0.00%)
May 22, 2017	44.16	44.16	44.06	44.06	151	+0.32(+0.73%)
May 19, 2017	43.87	43.87	43.74	43.74	634	-0.20(-0.46%)
May 17, 2017		43.94	43.94	43.94	0	-0.14(-0.32%)
May 16, 2017	44.19	44.42	44.08	44.08	416	+0.92(+2.14%)
May 15, 2017	43.18	43.18	42.93	43.16	575	-0.16(-0.36%)
May 11, 2017		43.31	43.31	43.31	0	+0.53(+1.23%)
May 10, 2017	42.55	42.78	42.19	42.78	3,350	+0.80(+1.91%)
May 09, 2017	41.82	41.98	41.82	41.98	1,075	-0.12(-0.30%)
May 08, 2017	42.32	42.32	42.11	42.11	460	-1.24(-2.86%)
May 05, 2017	43.35	43.35	43.35	43.35	104	+0.12(+0.28%)
May 04, 2017	43.23	43.23	43.23	43.23	250	+0.23(+0.53%)
May 02, 2017		43.00	43.00	43.00	0	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.