Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		34.10	34.10	34.10	1	+0.10(+0.29%)
May 30, 2018	33.91	34.00	33.90	34.00	2,149	+0.00(+0.00%)
May 29, 2018	34.00	34.00	34.00	34.00	500	+0.05(+0.15%)
May 25, 2018		33.95	33.95	33.95	0	-0.05(-0.15%)
May 21, 2018		34.00	34.00	34.00	4	+0.10(+0.29%)
May 18, 2018	33.90	33.90	33.90	33.90	300	+0.10(+0.30%)
May 17, 2018	33.85	33.85	33.67	33.80	1,100	+0.00(+0.00%)
May 16, 2018	33.85	33.85	33.64	33.80	2,250	+0.17(+0.52%)
May 14, 2018		33.62	33.62	33.62	3	+0.10(+0.31%)
May 10, 2018		33.52	33.52	33.52	0	+0.27(+0.81%)
May 09, 2018	33.45	33.45	33.25	33.25	1,650	-0.50(-1.48%)
May 04, 2018		33.75	33.75	33.75	45	+0.25(+0.75%)
May 03, 2018	33.25	33.50	33.25	33.50	750	+0.50(+1.51%)
May 02, 2018	33.00	33.00	33.00	33.00	332	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.