Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0297 0.0330 0.0265 0.0300 448,726 +0.00(+0.33%)
May 30, 2017 0.0299 0.0299 0.0250 0.0299 889,998 -0.00(-11.01%)
May 26, 2017 0.0333 0.0337 0.0295 0.0336 359,120 +0.00(+1.05%)
May 25, 2017 0.0339 0.0339 0.0298 0.0333 384,282 -0.00(-1.92%)
May 24, 2017 0.0330 0.0339 0.0286 0.0339 1,427,401 -0.00(-7.63%)
May 23, 2017 0.0332 0.0368 0.0325 0.0367 374,406 -0.00(-0.81%)
May 22, 2017 0.0364 0.0370 0.0326 0.0370 655,681 +0.00(+4.23%)
May 19, 2017 0.0355 0.0360 0.0325 0.0355 308,047 -0.00(-2.74%)
May 18, 2017 0.0302 0.0369 0.0302 0.0365 134,670 +0.01(+18.12%)
May 17, 2017 0.0350 0.0350 0.0309 0.0309 303,416 -0.00(-11.71%)
May 16, 2017 0.0380 0.0380 0.0340 0.0350 339,815 -0.00(-7.89%)
May 15, 2017 0.0377 0.0392 0.0340 0.0380 959,041 +0.00(+1.06%)
May 12, 2017 0.0324 0.0381 0.0316 0.0376 764,796 +0.00(+13.94%)
May 11, 2017 0.0337 0.0337 0.0302 0.0330 94,929 -0.00(-2.08%)
May 10, 2017 0.0340 0.0340 0.0266 0.0337 1,163,956 -0.00(-3.16%)
May 09, 2017 0.0347 0.0348 0.0287 0.0348 753,264 +0.00(+7.08%)
May 08, 2017 0.0355 0.0355 0.0325 0.0325 460,496 -0.00(-8.45%)
May 05, 2017 0.0372 0.0372 0.0330 0.0355 507,236 -0.00(-7.43%)
May 04, 2017 0.0345 0.0390 0.0320 0.0384 821,319 +0.00(+3.65%)
May 03, 2017 0.0375 0.0375 0.0348 0.0370 509,038 +0.00(+5.71%)
May 02, 2017 0.0410 0.0410 0.0345 0.0350 788,517 -0.00(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.