Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0120	0.0120	0.0119	0.0119	28,000	+0.00(+8.18%)
May 30, 2018	0.0109	0.0110	0.0109	0.0110	144,000	+0.00(+4.76%)
May 29, 2018	0.0103	0.0105	0.0103	0.0105	125,200	-0.00(-15.32%)
May 24, 2018		0.0124	0.0124	0.0124	0	+0.00(+19.23%)
May 23, 2018	0.0112	0.0112	0.0102	0.0104	129,500	-0.00(-24.64%)
May 22, 2018	0.0138	0.0138	0.0138	0.0138	2,000	+0.00(+18.97%)
May 21, 2018	0.0116	0.0116	0.0116	0.0116	200,000	-0.00(-1.69%)
May 18, 2018	0.0111	0.0118	0.0111	0.0118	219,000	-0.00(-3.28%)
May 16, 2018		0.0122	0.0122	0.0122	0	+0.00(+19.61%)
May 15, 2018	0.0102	0.0102	0.0102	0.0102	38,304	-0.00(-3.77%)
May 14, 2018	0.0111	0.0111	0.0095	0.0106	526,110	-0.00(-10.02%)
May 11, 2018	0.0119	0.0119	0.0118	0.0118	49,000	-0.00(-1.83%)
May 10, 2018	0.0115	0.0120	0.0115	0.0120	187,100	+0.00(+1.69%)
May 09, 2018	0.0120	0.0120	0.0118	0.0118	15,101	+0.00(+5.36%)
May 08, 2018	0.0114	0.0114	0.0104	0.0112	764,894	-0.00(-5.08%)
May 07, 2018	0.0118	0.0118	0.0118	0.0118	199,000	+0.00(+0.43%)
May 04, 2018	0.0140	0.0142	0.0118	0.0118	511,900	-0.00(-18.97%)
May 03, 2018	0.0164	0.0164	0.0123	0.0145	802,255	-0.00(-9.37%)
May 02, 2018	0.0117	0.0170	0.0110	0.0160	610,200	+0.00(+35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.