Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.1040	0.0900	0.0940	55,100	-0.01(-13.36%)
May 28, 2020	0.1000	0.1085	0.0915	0.1085	87,952	+0.01(+8.50%)
May 27, 2020	0.1085	0.1085	0.0920	0.1000	63,362	+0.00(+0.00%)
May 26, 2020	0.1000	0.1000	0.0930	0.1000	148,531	+0.00(+4.28%)
May 22, 2020	0.1085	0.1085	0.0900	0.0959	83,400	-0.00(-1.13%)
May 21, 2020	0.0960	0.1085	0.0900	0.0970	78,652	+0.00(+0.00%)
May 20, 2020	0.1000	0.1080	0.0900	0.0970	155,396	-0.00(-3.00%)
May 19, 2020	0.1000	0.1000	0.0900	0.1000	104,839	+0.00(+0.00%)
May 18, 2020	0.1000	0.1000	0.0930	0.1000	52,186	+0.00(+1.73%)
May 15, 2020	0.1085	0.1085	0.0930	0.0983	280,700	-0.01(-5.66%)
May 14, 2020	0.1099	0.1099	0.0960	0.1042	130,145	-0.00(-4.40%)
May 13, 2020	0.1099	0.1099	0.0990	0.1090	231,665	+0.01(+14.74%)
May 12, 2020	0.1050	0.1099	0.0950	0.0950	135,881	-0.01(-9.52%)
May 11, 2020	0.1025	0.1050	0.1000	0.1050	41,304	+0.00(+0.00%)
May 08, 2020	0.1000	0.1099	0.0940	0.1050	414,100	+0.00(+1.16%)
May 07, 2020	0.1080	0.1080	0.1020	0.1038	144,675	-0.01(-9.66%)
May 06, 2020	0.1050	0.1149	0.1050	0.1149	116,746	-0.00(-4.09%)
May 05, 2020	0.1215	0.1215	0.1050	0.1198	257,044	-0.00(-1.80%)
May 04, 2020	0.1082	0.1220	0.1054	0.1220	107,915	+0.01(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.