Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.200	1.000	1.200	6,255	+0.00(+0.00%)
May 27, 2022	1.230	1.250	1.200	1.200	81,150	+0.00(+0.00%)
May 26, 2022	1.110	1.310	1.090	1.200	159,037	+0.12(+11.11%)
May 25, 2022	0.9500	1.080	0.9500	1.080	4,306	+0.00(+0.00%)
May 24, 2022	1.080	1.080	1.080	1.080	110	+0.00(+0.00%)
May 23, 2022	1.110	1.110	0.9110	1.080	1,996	-0.23(-17.56%)
May 20, 2022	1.020	1.310	0.9000	1.310	39,870	+0.26(+24.76%)
May 19, 2022	1.050	1.050	1.050	1.050	100	-0.14(-11.76%)
May 18, 2022	1.200	1.200	1.190	1.190	400	-0.10(-7.75%)
May 17, 2022	1.010	1.290	0.9400	1.290	55,236	+0.23(+21.70%)
May 16, 2022	1.010	1.060	1.000	1.060	1,000	+0.01(+0.95%)
May 13, 2022	1.050	1.050	1.050	1.050	1,358	-0.05(-4.55%)
May 12, 2022	1.030	1.150	1.005	1.100	24,065	-0.08(-6.78%)
May 10, 2022				1.180	0	+0.02(+1.72%)
May 09, 2022	1.100	1.160	1.020	1.160	2,204	-0.04(-3.33%)
May 06, 2022	1.200	1.270	1.200	1.200	13,351	+0.00(+0.00%)
May 05, 2022	1.160	1.210	1.160	1.200	8,700	+0.04(+3.45%)
May 04, 2022	1.140	1.300	1.120	1.160	74,670	+0.21(+22.11%)
May 03, 2022	1.020	1.020	0.9500	0.9500	6,106	-0.20(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.