Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2000 0.2480 0.2000 0.2480 21,000 +0.01(+4.69%)
May 15, 2024 0.2010 0.2369 0.2010 0.2369 14,500 -0.00(-1.25%)
May 14, 2024 0.2500 0.2500 0.2010 0.2399 17,500 -0.01(-3.85%)
May 13, 2024 0.1910 0.2495 0.1910 0.2495 24,000 -0.06(-19.23%)
May 10, 2024 0.1940 0.3297 0.1900 0.3089 50,500 -0.02(-5.54%)
May 09, 2024 0.3270 0.3270 0.3270 0.3270 3,000 +0.02(+5.76%)
May 08, 2024 0.2420 0.3092 0.2420 0.3092 10,200 -0.08(-20.43%)
May 06, 2024 0.3886 0 +0.15(+61.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.