Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (OP: GPHOF )

0.5412 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.210 1.050 1.050 35,675 -0.05(-4.54%)
May 27, 2022 1.130 1.130 1.050 1.100 9,554 +0.01(+0.92%)
May 26, 2022 1.060 1.118 1.050 1.090 22,867 +0.04(+3.81%)
May 25, 2022 1.020 1.050 0.9915 1.050 35,569 +0.01(+0.96%)
May 24, 2022 1.130 1.140 1.040 1.040 22,742 -0.10(-9.17%)
May 23, 2022 1.135 1.220 1.130 1.145 9,980 +0.01(+0.88%)
May 20, 2022 1.120 1.140 1.120 1.135 14,970 -0.01(-1.30%)
May 19, 2022 1.090 1.150 1.090 1.150 19,390 +0.03(+2.68%)
May 18, 2022 1.135 1.140 1.120 1.120 15,568 -0.01(-0.88%)
May 17, 2022 1.100 1.130 1.100 1.130 17,845 +0.05(+4.63%)
May 16, 2022 1.110 1.160 1.010 1.080 78,795 -0.07(-6.46%)
May 13, 2022 1.088 1.155 1.080 1.155 26,531 +0.06(+5.93%)
May 12, 2022 1.130 1.130 1.020 1.090 36,023 -0.03(-2.68%)
May 11, 2022 1.109 1.160 1.109 1.120 30,974 +0.04(+3.70%)
May 10, 2022 0.9600 1.200 0.9600 1.080 71,237 +0.05(+4.85%)
May 09, 2022 1.147 1.170 1.030 1.030 81,367 -0.11(-9.65%)
May 06, 2022 1.150 1.150 1.110 1.140 77,150 -0.03(-2.15%)
May 05, 2022 1.360 1.360 1.140 1.165 109,990 -0.10(-7.99%)
May 04, 2022 1.170 1.305 1.170 1.266 42,329 +0.01(+1.13%)
May 03, 2022 1.170 1.279 1.170 1.252 61,422 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.