Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.12 -0.30 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.65	19.65	19.65	19.65	6,884	-1.05(-5.07%)
May 27, 2021	20.70	20.70	20.70	20.70	566	+1.00(+5.08%)
May 26, 2021	19.70	19.70	19.50	19.70	1,158	-0.73(-3.57%)
May 25, 2021	20.43	20.43	20.43	20.43	852	+0.52(+2.61%)
May 24, 2021	18.73	19.91	18.73	19.91	693	-0.23(-1.14%)
May 21, 2021	19.09	20.14	18.89	20.14	990	-0.09(-0.44%)
May 20, 2021	20.23	20.23	20.03	20.23	5,278	+0.79(+4.06%)
May 18, 2021		19.44	19.44	19.44	293	+0.54(+2.86%)
May 17, 2021	19.34	19.34	18.90	18.90	3,312	-0.72(-3.67%)
May 14, 2021	19.62	19.62	19.62	19.62	2,385	-0.02(-0.10%)
May 13, 2021	19.27	19.64	19.10	19.64	1,560	-0.05(-0.25%)
May 12, 2021	19.68	19.69	19.68	19.69	1,299	-0.18(-0.91%)
May 11, 2021	20.07	20.07	19.50	19.87	2,070	-0.21(-1.05%)
May 10, 2021	19.79	20.08	19.79	20.08	1,081	-0.47(-2.29%)
May 07, 2021	20.12	20.75	19.50	20.55	1,552	+0.06(+0.29%)
May 06, 2021	19.91	20.49	19.50	20.49	6,445	+0.99(+5.08%)
May 05, 2021	20.25	20.33	19.50	19.50	10,141	-0.77(-3.80%)
May 04, 2021	20.47	20.47	20.27	20.27	849	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.