Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.12 -0.30 (-1.69%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.25	20.25	20.22	20.22	818	+0.47(+2.38%)
May 27, 2022	20.30	20.30	19.75	19.75	302	-0.75(-3.66%)
May 26, 2022	20.23	20.50	20.23	20.50	500	+1.27(+6.60%)
May 24, 2022				19.23	552	-0.60(-3.03%)
May 23, 2022	20.02	20.02	19.83	19.83	4,422	+0.01(+0.07%)
May 20, 2022	20.02	20.02	19.82	19.82	1,035	+0.57(+2.94%)
May 19, 2022	19.42	19.43	19.25	19.25	800	+0.02(+0.10%)
May 18, 2022	19.46	19.46	19.23	19.23	973	-0.08(-0.41%)
May 17, 2022	19.59	19.59	19.11	19.31	952	+0.29(+1.52%)
May 16, 2022	19.02	19.02	19.02	19.02	4,355	+0.19(+1.01%)
May 13, 2022	18.83	18.83	18.63	18.83	378	+0.00(+0.00%)
May 12, 2022	18.83	18.83	18.83	18.83	695	-1.29(-6.41%)
May 11, 2022	19.10	20.12	19.10	20.12	1,348	+1.02(+5.34%)
May 10, 2022	19.10	19.50	19.10	19.10	938	+0.00(+0.00%)
May 09, 2022	19.96	19.96	19.10	19.10	909	-0.25(-1.29%)
May 06, 2022	19.64	19.64	19.35	19.35	854	-0.24(-1.23%)
May 05, 2022	19.55	19.59	19.55	19.59	616	+0.04(+0.23%)
May 04, 2022	19.76	20.17	19.55	19.55	4,017	-0.62(-3.10%)
May 03, 2022	20.17	20.17	20.17	20.17	660	+0.92(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.