Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.220 -0.250 (-2.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.870 7.870 7.830 7.830 310 +0.04(+0.51%)
May 30, 2013 7.790 7.790 7.790 7.790 100 -0.35(-4.30%)
May 29, 2013 8.240 8.370 8.140 8.140 1,356 -0.16(-1.93%)
May 28, 2013 8.490 8.490 8.300 8.300 1,738 -0.21(-2.47%)
May 24, 2013 8.340 8.510 8.340 8.510 2,012 +0.26(+3.15%)
May 23, 2013 8.510 8.580 8.210 8.250 4,150 -0.75(-8.33%)
May 22, 2013 9.000 9.000 9.000 9.000 225 +0.23(+2.62%)
May 21, 2013 8.790 8.790 8.770 8.770 960 +0.07(+0.80%)
May 20, 2013 8.640 8.700 8.640 8.700 629 +0.06(+0.69%)
May 17, 2013 8.640 8.640 8.640 8.640 351 +0.40(+4.85%)
May 16, 2013 8.260 8.260 8.230 8.240 447 -0.01(-0.12%)
May 15, 2013 8.230 8.250 8.230 8.250 733 +0.20(+2.48%)
May 13, 2013 8.050 8.050 8.050 8.050 118 -0.10(-1.23%)
May 10, 2013 8.370 8.370 8.150 8.150 887 +0.05(+0.62%)
May 09, 2013 8.150 8.210 8.100 8.100 5,012 -0.30(-3.57%)
May 08, 2013 8.280 8.640 8.280 8.400 6,359 +0.22(+2.69%)
May 07, 2013 8.140 8.300 8.140 8.180 3,870 +0.16(+2.00%)
May 06, 2013 8.020 8.020 8.020 8.020 400 -0.44(-5.20%)
May 03, 2013 8.460 8.460 8.460 8.460 1,031 +0.07(+0.83%)
May 02, 2013 8.380 8.390 8.380 8.390 1,046 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.