Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.240	8.260	8.240	8.260	500	+0.27(+3.38%)
May 26, 2022				7.990	78	+0.28(+3.66%)
May 25, 2022	7.710	7.710	7.708	7.708	1,173	-0.06(-0.82%)
May 24, 2022	7.837	7.837	7.771	7.771	1,250	-0.07(-0.87%)
May 23, 2022	7.840	7.840	7.840	7.840	481	+0.08(+1.06%)
May 19, 2022				7.758	0	+0.07(+0.88%)
May 18, 2022	7.860	7.861	7.690	7.690	1,576	+0.23(+3.08%)
May 12, 2022				7.460	25	-0.23(-2.99%)
May 11, 2022	7.687	7.690	7.687	7.690	2,000	+0.02(+0.26%)
May 10, 2022	7.720	7.720	7.670	7.670	650	-0.31(-3.88%)
May 09, 2022	7.948	8.030	7.948	7.980	2,770	-0.27(-3.27%)
May 06, 2022	8.250	8.250	8.250	8.250	350	-0.44(-5.06%)
May 04, 2022				8.690	0	-0.04(-0.46%)
May 03, 2022	8.730	8.730	8.730	8.730	101	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.