Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0006 0.0005 0.0006 32,907,170 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0005 0.0006 40,837,720 -0.00(-7.69%)
May 29, 2018 0.0006 0.0007 0.0005 0.0006 170,486,368 +0.00(+30.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0006 0.0005 0.0006 53,129,224 +0.00(+0.00%)
May 23, 2018 0.0005 0.0006 0.0005 0.0006 48,687,984 +0.00(+0.00%)
May 22, 2018 0.0006 0.0006 0.0005 0.0006 29,151,816 +0.00(+0.00%)
May 21, 2018 0.0006 0.0007 0.0005 0.0006 50,111,040 +0.00(+9.09%)
May 18, 2018 0.0007 0.0007 0.0006 0.0006 38,339,036 -0.00(-21.43%)
May 17, 2018 0.0005 0.0007 0.0005 0.0007 56,091,624 +0.00(+18.64%)
May 16, 2018 0.0007 0.0007 0.0005 0.0006 97,564,880 -0.00(-15.71%)
May 15, 2018 0.0006 0.0007 0.0005 0.0007 84,694,416 +0.00(+16.67%)
May 14, 2018 0.0005 0.0008 0.0005 0.0006 455,024,768 +0.00(+20.00%)
May 11, 2018 0.0006 0.0006 0.0004 0.0005 83,874,896 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0005 0.0005 93,106,528 +0.00(+0.00%)
May 09, 2018 0.0006 0.0008 0.0005 0.0005 242,653,200 -0.00(-9.09%)
May 08, 2018 0.0007 0.0009 0.0005 0.0006 542,721,600 -0.00(-8.33%)
May 07, 2018 0.0003 0.0009 0.0003 0.0006 1,694,398,720 +0.00(+100.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 63,157,752 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 31,396,160 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 21,856,344 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.