Skip to main content

Kesselrun Resources Ltd (OP: KSSRF )

0.0662 +0.0023 (+3.60%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0673 0.0700 0.0618 0.0662 308,786 +0.00(+3.60%)
May 21, 2024 0.0580 0.0650 0.0538 0.0639 227,215 +0.01(+21.71%)
May 20, 2024 0.0506 0.0525 0.0427 0.0525 153,739 +0.00(+2.94%)
May 17, 2024 0.0525 0.0525 0.0480 0.0510 26,023 +0.00(+0.39%)
May 16, 2024 0.0525 0.0525 0.0478 0.0508 45,250 +0.02(+49.41%)
May 14, 2024 0.0340 0 -0.01(-19.05%)
May 07, 2024 0.0420 0 -0.01(-11.58%)
May 06, 2024 0.0497 0.0497 0.0426 0.0475 6,953 +0.00(+2.37%)
May 03, 2024 0.0479 0.0486 0.0449 0.0464 17,000 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.