Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1420 +0.0030 (+2.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2740 0.2750 0.2720 0.2720 30,500 -0.01(-5.06%)
May 27, 2016 0.2865 0.2865 0.2865 0 +0.01(+2.32%)
May 26, 2016 0.2821 0.2947 0.2700 0.2800 73,825 -0.01(-4.92%)
May 25, 2016 0.2930 0.2945 0.2722 0.2945 30,265 +0.00(+0.55%)
May 24, 2016 0.2791 0.2929 0.2791 0.2929 17,500 -0.01(-3.01%)
May 23, 2016 0.2880 0.3020 0.2650 0.3020 37,950 +0.00(+0.87%)
May 20, 2016 0.2899 0.2994 0.2899 0.2994 53,990 +0.01(+4.07%)
May 19, 2016 0.2829 0.2877 0.2720 0.2877 52,488 +0.00(+0.14%)
May 18, 2016 0.2797 0.2874 0.2797 0.2873 20,000 -0.00(-0.62%)
May 17, 2016 0.2963 0.2963 0.2751 0.2891 61,500 -0.01(-2.56%)
May 16, 2016 0.2977 0.2977 0.2794 0.2967 28,012 +0.02(+6.44%)
May 13, 2016 0.2805 0.2805 0.2640 0.2788 41,000 +0.00(+0.27%)
May 12, 2016 0.2800 0.2800 0.2605 0.2780 648,450 -0.01(-3.00%)
May 11, 2016 0.2785 0.2914 0.2785 0.2866 3,000 +0.01(+3.39%)
May 10, 2016 0.2798 0.2831 0.2772 0.2772 3,550 +0.01(+2.67%)
May 09, 2016 0.2850 0.2850 0.2700 0.2700 38,640 -0.01(-4.15%)
May 06, 2016 0.3007 0.3059 0.2722 0.2817 329,900 -0.02(-6.01%)
May 05, 2016 0.2800 0.2997 0.2800 0.2997 46,970 +0.02(+7.04%)
May 04, 2016 0.2800 0.2800 0.2799 0.2800 9,000 -0.03(-10.71%)
May 03, 2016 0.2870 0.3137 0.2837 0.3136 161,235 +0.04(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.