Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1420 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1907	0.1907	0.1689	0.1836	83,700	-0.00(-0.22%)
May 28, 2020	0.1798	0.1892	0.1750	0.1840	58,346	-0.00(-1.76%)
May 27, 2020	0.1950	0.1979	0.1780	0.1873	50,251	-0.00(-1.73%)
May 26, 2020	0.1851	0.1906	0.1705	0.1906	100,550	-0.00(-1.14%)
May 22, 2020	0.1920	0.1950	0.1813	0.1928	70,000	+0.00(+0.42%)
May 21, 2020	0.1900	0.2027	0.1834	0.1920	98,479	-0.01(-3.18%)
May 20, 2020	0.2210	0.2210	0.1978	0.1983	134,067	-0.01(-5.48%)
May 19, 2020	0.2105	0.2200	0.1950	0.2098	430,472	+0.02(+10.42%)
May 18, 2020	0.1430	0.1900	0.1430	0.1900	63,321	+0.01(+7.22%)
May 15, 2020	0.1647	0.1809	0.1647	0.1772	133,200	+0.01(+7.39%)
May 14, 2020	0.1579	0.1650	0.1579	0.1650	74,505	+0.01(+4.70%)
May 13, 2020	0.1728	0.1728	0.1576	0.1576	6,858	-0.01(-5.46%)
May 12, 2020	0.1667	0.1667	0.1667	0.1667	3,000	-0.01(-3.92%)
May 11, 2020	0.1780	0.1780	0.1669	0.1735	10,600	-0.00(-2.42%)
May 08, 2020	0.1600	0.1778	0.1600	0.1778	210,800	+0.01(+6.47%)
May 07, 2020	0.1670	0.1670	0.1670	0.1670	24,101	-0.01(-2.96%)
May 06, 2020	0.1605	0.1721	0.1605	0.1721	250,552	-0.00(-0.52%)
May 05, 2020	0.1595	0.1738	0.1595	0.1730	63,689	+0.01(+7.19%)
May 04, 2020	0.1580	0.1655	0.1500	0.1614	61,675	+0.01(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.