Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0889 +0.0010 (+1.14%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.270 1.312 1.220 1.269 19,293 -0.03(-2.39%)
May 30, 2018 1.280 1.300 1.240 1.300 13,171 +0.05(+4.00%)
May 29, 2018 1.330 1.330 1.225 1.250 38,114 -0.01(-0.79%)
May 25, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
May 24, 2018 1.280 1.290 1.260 1.280 54,783 -0.03(-2.29%)
May 23, 2018 1.320 1.320 1.260 1.310 78,093 -0.04(-2.96%)
May 22, 2018 1.390 1.390 1.340 1.350 9,517 -0.07(-4.93%)
May 21, 2018 1.300 1.420 1.260 1.420 34,523 +0.10(+7.58%)
May 18, 2018 1.375 1.375 1.320 1.320 5,271 -0.04(-3.23%)
May 17, 2018 1.311 1.364 1.310 1.364 14,830 +0.00(+0.04%)
May 16, 2018 1.367 1.367 1.320 1.363 71,061 +0.00(+0.25%)
May 15, 2018 1.353 1.370 1.345 1.360 394,147 +0.00(+0.00%)
May 14, 2018 1.380 1.420 1.351 1.360 15,169 -0.03(-2.16%)
May 11, 2018 1.400 1.438 1.390 1.390 36,082 -0.01(-0.66%)
May 10, 2018 1.403 1.407 1.360 1.399 49,982 -0.03(-1.91%)
May 09, 2018 1.450 1.450 1.410 1.427 9,577 +0.01(+0.46%)
May 08, 2018 1.460 1.460 1.400 1.420 21,957 -0.03(-1.73%)
May 07, 2018 1.446 1.489 1.420 1.445 59,366 +0.05(+3.21%)
May 04, 2018 1.330 1.407 1.330 1.400 35,237 +0.03(+2.19%)
May 03, 2018 1.380 1.380 1.349 1.370 22,329 +0.01(+0.61%)
May 02, 2018 1.340 1.380 1.340 1.362 14,719 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.