Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0250	0.0250	0.0250	0.0250	2,400	-0.01(-19.35%)
May 23, 2011	0.0400	0.0400	0.0310	0.0310	101,160	+0.00(+3.33%)
May 20, 2011	0.0300	0.0300	0.0300	0.0300	251,000	+0.01(+42.86%)
May 19, 2011	0.0300	0.0300	0.0200	0.0210	355,000	-0.01(-30.00%)
May 17, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2011	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
May 13, 2011	0.0300	0.0300	0.0300	0.0300	45,500	+0.00(+0.00%)
May 12, 2011	0.0300	0.0300	0.0300	0.0300	4,500	+0.00(+0.00%)
May 11, 2011	0.0400	0.0400	0.0275	0.0300	824,400	-0.01(-33.33%)
May 10, 2011	0.0385	0.0450	0.0385	0.0450	33,700	+0.00(+12.50%)
May 09, 2011	0.0300	0.0400	0.0300	0.0400	516,300	+0.01(+29.03%)
May 04, 2011		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
May 03, 2011	0.0300	0.0300	0.0300	0.0300	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.