Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 29, 2012	0.0050	0.0070	0.0050	0.0070	91,400	-0.00(-12.50%)
May 25, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
May 24, 2012	0.0050	0.0080	0.0050	0.0080	203,170	+0.00(+33.33%)
May 22, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 21, 2012	0.0060	0.0060	0.0060	0.0060	200	-0.00(-14.29%)
May 18, 2012	0.0080	0.0080	0.0050	0.0070	1,490,000	-0.00(-1.41%)
May 15, 2012		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 14, 2012	0.0071	0.0071	0.0071	0.0071	4,000	-0.00(-13.41%)
May 09, 2012		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
May 08, 2012	0.0081	0.0082	0.0080	0.0082	100,000	+0.00(+1.23%)
May 07, 2012	0.0086	0.0086	0.0081	0.0081	18,393	-0.00(-31.93%)
May 02, 2012		0.0119	0.0119	0.0119	0	+0.00(+23.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.