Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0134 0.0141 0.0129 0.0141 217,000 +0.00(+2.17%)
May 29, 2019 0.0138 0.0138 0.0138 0 -0.00(-10.97%)
May 28, 2019 0.0140 0.0171 0.0140 0.0155 114,598 +0.00(+10.71%)
May 24, 2019 0.0140 0.0159 0.0140 0.0140 25,500 -0.00(-17.16%)
May 23, 2019 0.0150 0.0186 0.0140 0.0169 425,475 -0.00(-5.59%)
May 22, 2019 0.0171 0.0220 0.0130 0.0179 830,800 +0.00(+23.45%)
May 21, 2019 0.0139 0.0168 0.0125 0.0145 494,900 +0.00(+0.00%)
May 20, 2019 0.0128 0.0159 0.0125 0.0145 308,164 +0.00(+0.69%)
May 17, 2019 0.0160 0.0160 0.0140 0.0144 124,000 -0.00(-0.69%)
May 16, 2019 0.0121 0.0160 0.0121 0.0145 226,500 -0.00(-8.81%)
May 15, 2019 0.0129 0.0159 0.0121 0.0159 91,600 +0.00(+0.00%)
May 14, 2019 0.0136 0.0160 0.0121 0.0159 119,251 -0.00(-4.22%)
May 13, 2019 0.0130 0.0166 0.0130 0.0166 9,000 -0.00(-2.35%)
May 10, 2019 0.0168 0.0170 0.0168 0.0170 27,000 -0.00(-1.73%)
May 09, 2019 0.0155 0.0174 0.0145 0.0173 464,027 -0.00(-6.49%)
May 08, 2019 0.0170 0.0185 0.0150 0.0185 206,915 +0.00(+15.62%)
May 07, 2019 0.0185 0.0185 0.0160 0.0160 122,480 -0.00(-13.98%)
May 06, 2019 0.0145 0.0186 0.0120 0.0186 1,629,464 -0.00(-4.12%)
May 03, 2019 0.0160 0.0220 0.0150 0.0194 521,600 +0.00(+4.30%)
May 02, 2019 0.0224 0.0224 0.0104 0.0186 1,008,884 -0.00(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.