Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0164	0.0164	0.0116	0.0130	7,540,883	-0.00(-20.73%)
May 27, 2021	0.0164	0.0179	0.0150	0.0164	3,022,258	-0.00(-8.38%)
May 26, 2021	0.0200	0.0200	0.0167	0.0179	1,760,727	+0.00(+4.07%)
May 25, 2021	0.0180	0.0190	0.0166	0.0172	2,373,944	-0.00(-9.47%)
May 24, 2021	0.0180	0.0204	0.0172	0.0190	3,214,639	+0.00(+4.40%)
May 21, 2021	0.0185	0.0217	0.0168	0.0182	1,879,505	-0.00(-1.62%)
May 20, 2021	0.0176	0.0190	0.0165	0.0185	1,892,769	+0.00(+2.78%)
May 19, 2021	0.0207	0.0220	0.0175	0.0180	5,085,788	-0.00(-9.09%)
May 18, 2021	0.0235	0.0255	0.0173	0.0198	7,341,667	-0.00(-17.50%)
May 17, 2021	0.0160	0.0348	0.0150	0.0240	44,270,104	+0.01(+34.08%)
May 14, 2021	0.0200	0.0200	0.0160	0.0179	2,204,592	-0.00(-2.19%)
May 13, 2021	0.0184	0.0220	0.0166	0.0183	5,992,911	-0.00(-16.82%)
May 12, 2021	0.0246	0.0260	0.0165	0.0220	7,925,494	-0.00(-15.38%)
May 11, 2021	0.0245	0.0285	0.0200	0.0260	6,128,540	+0.00(+7.00%)
May 10, 2021	0.0265	0.0265	0.0174	0.0243	6,065,182	+0.00(+10.96%)
May 07, 2021	0.0176	0.0225	0.0173	0.0219	3,710,368	+0.00(+9.50%)
May 06, 2021	0.0240	0.0275	0.0160	0.0200	7,597,157	-0.00(-15.97%)
May 05, 2021	0.0259	0.0315	0.0235	0.0238	10,335,007	-0.00(-8.46%)
May 04, 2021	0.0321	0.0353	0.0203	0.0260	47,976,168	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.