Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.130 -0.007 (-0.62%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4694 0.4999 0.4510 0.4900 116,576 +0.00(+0.00%)
May 30, 2018 0.5000 0.5000 0.4900 0.4900 118,972 -0.01(-2.00%)
May 29, 2018 0.4900 0.5150 0.4850 0.5000 355,391 +0.01(+1.21%)
May 25, 2018 0.4940 0.4940 0.4940 0 +0.05(+12.27%)
May 24, 2018 0.4550 0.4600 0.4400 0.4400 87,341 -0.01(-2.74%)
May 23, 2018 0.4599 0.4650 0.4400 0.4524 119,483 -0.01(-1.63%)
May 22, 2018 0.4500 0.5190 0.4400 0.4599 1,107,040 +0.03(+5.97%)
May 21, 2018 0.3850 0.4690 0.3850 0.4340 338,793 +0.04(+9.87%)
May 18, 2018 0.3750 0.3950 0.3750 0.3950 252,439 +0.02(+5.33%)
May 17, 2018 0.3700 0.3790 0.3600 0.3750 180,207 +0.02(+4.17%)
May 16, 2018 0.3650 0.3700 0.3600 0.3600 82,252 +0.01(+2.86%)
May 15, 2018 0.3800 0.3800 0.3400 0.3500 220,404 -0.04(-10.26%)
May 14, 2018 0.3100 0.4200 0.3100 0.3900 1,403,581 +0.08(+24.78%)
May 11, 2018 0.3200 0.3300 0.3100 0.3125 122,789 +0.00(+0.77%)
May 10, 2018 0.3100 0.3200 0.3055 0.3101 149,672 -0.01(-3.08%)
May 09, 2018 0.2900 0.3200 0.2731 0.3200 228,566 +0.03(+12.06%)
May 08, 2018 0.2900 0.2900 0.2736 0.2856 112,678 +0.02(+7.71%)
May 07, 2018 0.2700 0.2750 0.2611 0.2651 81,080 -0.01(-5.32%)
May 04, 2018 0.2800 0.2850 0.2650 0.2800 123,200 +0.00(+0.00%)
May 03, 2018 0.2900 0.2950 0.2800 0.2800 12,375 -0.01(-3.18%)
May 02, 2018 0.2940 0.2940 0.2750 0.2892 90,100 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.