Indicators

Apt Systems Inc (OP: APTY )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0019	0.0020	0.0016	0.0018	12,060,384	+0.00(+5.88%)
May 27, 2021	0.0018	0.0018	0.0016	0.0017	23,113,248	+0.00(+0.00%)
May 26, 2021	0.0015	0.0020	0.0014	0.0017	66,603,388	+0.00(+13.33%)
May 25, 2021	0.0016	0.0016	0.0014	0.0015	7,000,056	+0.00(+0.00%)
May 24, 2021	0.0016	0.0016	0.0014	0.0015	8,468,418	-0.00(-6.25%)
May 21, 2021	0.0016	0.0017	0.0015	0.0016	11,832,027	+0.00(+0.00%)
May 20, 2021	0.0014	0.0016	0.0014	0.0016	10,836,627	+0.00(+6.67%)
May 19, 2021	0.0015	0.0015	0.0014	0.0015	15,214,380	+0.00(+0.00%)
May 18, 2021	0.0014	0.0015	0.0013	0.0015	4,066,595	+0.00(+0.00%)
May 17, 2021	0.0014	0.0015	0.0014	0.0015	3,206,587	+0.00(+7.14%)
May 14, 2021	0.0013	0.0015	0.0013	0.0014	10,170,568	-0.00(-6.67%)
May 13, 2021	0.0015	0.0015	0.0014	0.0015	8,516,708	+0.00(+0.00%)
May 12, 2021	0.0015	0.0015	0.0013	0.0015	25,070,764	+0.00(+0.00%)
May 11, 2021	0.0014	0.0015	0.0013	0.0015	20,002,868	+0.00(+7.14%)
May 10, 2021	0.0016	0.0017	0.0014	0.0014	14,224,102	-0.00(-6.67%)
May 07, 2021	0.0016	0.0017	0.0015	0.0015	9,110,698	-0.00(-6.25%)
May 06, 2021	0.0016	0.0018	0.0015	0.0016	3,518,341	+0.00(+6.67%)
May 05, 2021	0.0016	0.0018	0.0015	0.0015	4,323,654	-0.00(-6.25%)
May 04, 2021	0.0016	0.0018	0.0015	0.0016	13,005,916	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.