Indicators

Biocorrx Inc (OP: BICX )

0.4798 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
May 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
May 26, 2016	0.0165	0.0187	0.0165	0.0175	16,433	+0.00(+2.94%)
May 25, 2016	0.0230	0.0230	0.0170	0.0170	52,042	-0.01(-26.79%)
May 24, 2016	0.0201	0.0239	0.0200	0.0232	34,300	+0.00(+15.52%)
May 23, 2016	0.0171	0.0201	0.0171	0.0201	5,240	+0.00(+0.00%)
May 20, 2016	0.0201	0.0201	0.0201	0.0201	22,175	+0.00(+0.00%)
May 19, 2016	0.0175	0.0201	0.0175	0.0201	25,650	-0.00(-16.25%)
May 13, 2016		0.0240	0.0240	0.0240	90	-0.00(-1.23%)
May 12, 2016	0.0205	0.0243	0.0205	0.0243	7,000	+0.00(+21.50%)
May 11, 2016	0.0201	0.0201	0.0200	0.0200	81,000	-0.01(-31.03%)
May 05, 2016		0.0290	0.0290	0.0290	0	+0.00(+9.23%)
May 04, 2016	0.0290	0.0290	0.0266	0.0266	12,500	-0.00(-8.13%)
May 03, 2016	0.0270	0.0280	0.0263	0.0289	130,940	+0.00(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.