Indicators

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.500	2.500	2.500	0	+0.06(+2.46%)
May 27, 2016		2.440	2.440	2.440	0	-0.02(-0.81%)
May 26, 2016	2.470	2.470	2.430	2.460	12,240	-0.01(-0.40%)
May 25, 2016	2.470	2.470	2.430	2.470	10,579	-0.06(-2.37%)
May 24, 2016	2.450	2.530	2.450	2.530	6,940	+0.12(+4.98%)
May 23, 2016	2.420	2.440	2.410	2.410	20,563	-0.01(-0.41%)
May 19, 2016		2.420	2.420	2.420	0	+0.11(+4.76%)
May 18, 2016	2.350	2.350	2.310	2.310	1,100	-0.07(-2.93%)
May 17, 2016	2.280	2.380	2.260	2.380	21,590	+0.10(+4.38%)
May 16, 2016	2.300	2.320	2.280	2.280	4,000	-0.03(-1.30%)
May 13, 2016	2.360	2.380	2.300	2.310	55,596	-0.08(-3.35%)
May 12, 2016	2.350	2.420	2.320	2.390	11,236	+0.04(+1.70%)
May 11, 2016	2.320	2.350	2.300	2.350	43,691	-0.01(-0.42%)
May 10, 2016	2.350	2.420	2.310	2.360	8,601	+0.01(+0.43%)
May 09, 2016	2.450	2.450	2.350	2.350	4,033	+0.00(+0.00%)
May 06, 2016	2.400	2.400	2.350	2.350	38,650	-0.01(-0.42%)
May 04, 2016		2.360	2.360	2.360	0	-0.09(-3.65%)
May 03, 2016	2.450	2.450	2.450	2.450	200	+0.05(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.