Indicators

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0010	0.0011	0.0009	0.0011	115,210,744	+0.00(+10.00%)
May 27, 2021	0.0013	0.0014	0.0008	0.0010	532,556,544	-0.00(-16.67%)
May 26, 2021	0.0013	0.0014	0.0010	0.0012	526,841,408	+0.00(+0.00%)
May 25, 2021	0.0013	0.0018	0.0010	0.0012	1,939,511,808	+0.00(+9.09%)
May 24, 2021	0.0011	0.0014	0.0009	0.0011	327,320,736	+0.00(+10.00%)
May 21, 2021	0.0008	0.0012	0.0008	0.0010	337,238,176	+0.00(+0.00%)
May 20, 2021	0.0010	0.0010	0.0008	0.0010	124,666,904	+0.00(+11.11%)
May 19, 2021	0.0009	0.0011	0.0008	0.0009	269,913,312	+0.00(+12.50%)
May 18, 2021	0.0010	0.0012	0.0008	0.0008	489,506,912	-0.00(-11.11%)
May 17, 2021	0.0008	0.0009	0.0006	0.0009	252,515,600	+0.00(+12.50%)
May 14, 2021	0.0007	0.0009	0.0006	0.0008	252,359,488	+0.00(+14.29%)
May 13, 2021	0.0006	0.0008	0.0006	0.0007	63,914,576	+0.00(+0.00%)
May 12, 2021	0.0006	0.0008	0.0006	0.0007	130,749,200	+0.00(+0.00%)
May 11, 2021	0.0007	0.0007	0.0006	0.0007	65,766,240	+0.00(+0.00%)
May 10, 2021	0.0008	0.0008	0.0006	0.0007	228,030,960	-0.00(-12.50%)
May 07, 2021	0.0008	0.0009	0.0007	0.0008	77,987,704	-0.00(-11.11%)
May 06, 2021	0.0006	0.0010	0.0006	0.0009	519,467,584	+0.00(+50.00%)
May 05, 2021	0.0005	0.0008	0.0005	0.0006	191,355,376	+0.00(+0.00%)
May 04, 2021	0.0005	0.0006	0.0005	0.0006	320,693,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.