Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 2,590,032 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 3,942,299 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 2,626,667 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0003 17,783,808 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0002 0.0003 106,203,976 +0.00(+0.00%)
May 23, 2023 0.0003 0.0004 0.0003 0.0003 16,921,908 -0.00(-25.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0004 26,542,994 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 23,032,740 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0003 0.0004 97,035,360 +0.00(+0.00%)
May 17, 2023 0.0003 0.0004 0.0003 0.0004 268,927,744 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0003 0.0004 235,445,280 -0.00(-20.00%)
May 15, 2023 0.0006 0.0006 0.0005 0.0005 184,410,464 -0.00(-16.67%)
May 12, 2023 0.0005 0.0006 0.0004 0.0006 438,342,208 +0.00(+20.00%)
May 11, 2023 0.0005 0.0005 0.0004 0.0005 59,956,036 +0.00(+25.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0004 105,790,688 -0.00(-20.00%)
May 09, 2023 0.0005 0.0005 0.0004 0.0005 52,301,336 +0.00(+0.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0005 256,191,856 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 48,560,576 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0003 0.0004 45,794,256 +0.00(+33.33%)
May 03, 2023 0.0003 0.0004 0.0002 0.0003 620,915,712 +0.00(+50.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.