Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0690 0.0650 0.0690 38,315 +0.00(+6.15%)
May 27, 2022 0.0729 0.0729 0.0650 0.0650 40,500 -0.00(-1.52%)
May 26, 2022 0.0690 0.0700 0.0651 0.0660 56,737 -0.01(-9.47%)
May 25, 2022 0.0715 0.0729 0.0700 0.0729 12,468 +0.00(+1.96%)
May 24, 2022 0.0720 0.0730 0.0715 0.0715 8,120 +0.00(+2.14%)
May 23, 2022 0.0695 0.0738 0.0651 0.0700 26,083 +0.00(+0.72%)
May 20, 2022 0.0672 0.0740 0.0660 0.0695 95,495 +0.00(+2.21%)
May 19, 2022 0.0680 0.0700 0.0660 0.0680 8,435 +0.00(+0.00%)
May 18, 2022 0.0700 0.0739 0.0660 0.0680 8,162 -0.01(-8.11%)
May 17, 2022 0.0650 0.0740 0.0650 0.0740 41,164 +0.00(+5.56%)
May 16, 2022 0.0739 0.0739 0.0700 0.0701 13,330 -0.00(-0.14%)
May 13, 2022 0.0650 0.0702 0.0650 0.0702 20,076 +0.00(+4.00%)
May 12, 2022 0.0750 0.0780 0.0600 0.0675 311,325 -0.01(-15.62%)
May 11, 2022 0.0688 0.0800 0.0660 0.0800 4,420 +0.01(+17.65%)
May 10, 2022 0.0752 0.0752 0.0680 0.0680 2,500 -0.01(-9.33%)
May 09, 2022 0.0800 0.0800 0.0670 0.0750 98,144 -0.01(-6.25%)
May 06, 2022 0.0700 0.0800 0.0700 0.0800 450,464 +0.00(+6.10%)
May 05, 2022 0.0799 0.0799 0.0710 0.0754 55,493 -0.00(-4.56%)
May 04, 2022 0.0800 0.0800 0.0700 0.0790 29,501 -0.00(-0.88%)
May 03, 2022 0.0800 0.0800 0.0703 0.0797 11,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.